COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,795 Value ($000) $211 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 46,782 Value ($000) $3,468 Avg Close $84.75 Range $71.90 - $96.98
Q2 2023
Shares 50,405 Value ($000) $4,486 Avg Close $77.21 Range $67.22 - $92.36
Q4 2022
Shares 9,015 Value ($000) $697 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 11,608 Value ($000) $808 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 5,424 Value ($000) $328 Avg Close $60.57 Range $53.51 - $68.39
Q4 2021
Shares 6,896 Value ($000) $545 Avg Close $83.91 Range $75.09 - $101.05
Q2 2021
Shares 5,771 Value ($000) $478 Avg Close $86.45 Range $80.52 - $94.35
Q4 2019
Shares 851 Value ($000) $509 Avg Close $58.38 Range $51.00 - $62.35
Q2 2019
Shares 371 Value ($000) $206 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 720 Value ($000) $336 Avg Close $41.31 Range $32.51 - $48.49
Q1 2017
Shares 2,624 Value ($000) $544 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 1,239 Value ($000) $234 Avg Close $19.64 Range $17.92 - $22.44