COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,981 Value ($000) $14,455 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 214,803 Value ($000) $18,123 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 214,502 Value ($000) $17,246 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 219,520 Value ($000) $17,393 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 214,845 Value ($000) $15,381 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 182,417 Value ($000) $13,762 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 178,581 Value ($000) $13,240 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 177,881 Value ($000) $17,183 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 176,721 Value ($000) $15,444 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 175,461 Value ($000) $13,491 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 175,785 Value ($000) $15,645 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 177,414 Value ($000) $12,215 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 177,187 Value ($000) $13,693 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 165,210 Value ($000) $11,507 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 159,425 Value ($000) $9,631 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 157,708 Value ($000) $10,505 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 162,086 Value ($000) $12,810 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 160,879 Value ($000) $13,845 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 159,005 Value ($000) $13,169 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 15,423 Value ($000) $12,676 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 7,763 Value ($000) $7,175 Avg Close $87.68 Range $78.10 - $95.12