COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,007 Value ($000) $264 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 24,117 Value ($000) $1,699 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 25,274 Value ($000) $2,032 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 19,735 Value ($000) $1,564 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 23,662 Value ($000) $1,694 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 15,275 Value ($000) $1,152 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 14,379 Value ($000) $1,066 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 13,813 Value ($000) $1,334 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 12,955 Value ($000) $1,132 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 14,322 Value ($000) $1,101 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 15,993 Value ($000) $1,423 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 21,545 Value ($000) $1,483 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 18,701 Value ($000) $1,445 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 25,184 Value ($000) $1,754 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 25,177 Value ($000) $1,521 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 7,881 Value ($000) $525 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 11,714 Value ($000) $926 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 11,510 Value ($000) $991 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 11,236 Value ($000) $931 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 1,198 Value ($000) $985 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 1,282 Value ($000) $1,185 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 1,222 Value ($000) $1,037 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 1,225 Value ($000) $871 Avg Close $64.65 Range $52.02 - $74.71

Q1 2020

Shares 1,022 Value ($000) $600 Avg Close $65.18 Range $50.02 - $74.67

Q4 2019

Shares 5,981 Value ($000) $3,578 Avg Close $58.38 Range $51.00 - $62.35

Q3 2019

Shares 5,905 Value ($000) $3,503 Avg Close $59.86 Range $55.57 - $63.94

Q2 2019

Shares 5,532 Value ($000) $3,065 Avg Close $51.11 Range $46.90 - $56.27

Q1 2019

Shares 4,832 Value ($000) $2,254 Avg Close $41.31 Range $32.51 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,007	$264	$70.84	$62.00 - $85.24
Q3 2025	24,117	$1,699	$88.37	$79.94 - $97.43
Q2 2025	25,274	$2,032	$77.90	$71.21 - $83.68
Q1 2025	19,735	$1,564	$76.08	$68.41 - $83.03
Q4 2024	23,662	$1,694	$75.52	$68.26 - $82.49
Q3 2024	15,275	$1,152	$75.84	$70.86 - $81.63
Q2 2024	14,379	$1,066	$84.75	$71.90 - $96.98
Q1 2024	13,813	$1,334	$86.08	$79.82 - $100.38
Q4 2023	12,955	$1,132	$80.94	$67.35 - $89.11
Q3 2023	14,322	$1,101	$82.85	$75.78 - $92.30
Q2 2023	15,993	$1,423	$77.21	$67.22 - $92.36
Q1 2023	21,545	$1,483	$73.79	$65.12 - $81.15
Q4 2022	18,701	$1,445	$78.14	$68.86 - $85.37
Q3 2022	25,184	$1,754	$69.42	$57.54 - $79.26
Q2 2022	25,177	$1,521	$60.57	$53.51 - $68.39
Q1 2022	7,881	$525	$66.39	$49.00 - $79.73
Q4 2021	11,714	$926	$83.91	$75.09 - $101.05
Q3 2021	11,510	$991	$86.44	$80.00 - $90.85
Q2 2021	11,236	$931	$86.45	$80.52 - $94.35
Q1 2021	1,198	$985	$86.33	$74.31 - $95.28
Q4 2020	1,282	$1,185	$87.68	$78.10 - $95.12
Q3 2020	1,222	$1,037	$79.70	$66.20 - $93.90
Q2 2020	1,225	$871	$64.65	$52.02 - $74.71
Q1 2020	1,022	$600	$65.18	$50.02 - $74.67
Q4 2019	5,981	$3,578	$58.38	$51.00 - $62.35
Q3 2019	5,905	$3,503	$59.86	$55.57 - $63.94
Q2 2019	5,532	$3,065	$51.11	$46.90 - $56.27
Q1 2019	4,832	$2,254	$41.31	$32.51 - $48.49