COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,578 Value ($000) $394 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 4,350 Value ($000) $360 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 386 Value ($000) $317 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 247 Value ($000) $228 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 249 Value ($000) $211 Avg Close $79.70 Range $66.20 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,578	$394	$86.44	$80.00 - $90.85
Q2 2021	4,350	$360	$86.45	$80.52 - $94.35
Q1 2021	386	$317	$86.33	$74.31 - $95.28
Q4 2020	247	$228	$87.68	$78.10 - $95.12
Q3 2020	249	$211	$79.70	$66.20 - $93.90