COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 149,700 Value ($000) $12 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 49,300 Value ($000) $3,433 Avg Close $69.42 Range $57.54 - $79.26
Q2 2021
Shares 13,000 Value ($000) $1,076 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 1,200 Value ($000) $987 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 2,100 Value ($000) $1,941 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 12,900 Value ($000) $10,946 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 21,500 Value ($000) $15,279 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 17,500 Value ($000) $10,276 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 16,500 Value ($000) $9,872 Avg Close $58.38 Range $51.00 - $62.35