COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,553 Value ($000) $205 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 2,552 Value ($000) $202 Avg Close $76.08 Range $68.41 - $83.03

Q1 2021

Shares 1,366 Value ($000) $1,122 Avg Close $86.33 Range $74.31 - $95.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,553	$205	$77.90	$71.21 - $83.68
Q1 2025	2,552	$202	$76.08	$68.41 - $83.03
Q1 2021	1,366	$1,122	$86.33	$74.31 - $95.28