COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,488 Value ($000) $369 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 9,650 Value ($000) $814 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 7,664 Value ($000) $616 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 8,169 Value ($000) $647 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 7,670 Value ($000) $549 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 8,226 Value ($000) $439 Avg Close $75.84 Range $70.86 - $81.63
Q1 2024
Shares 2,201 Value ($000) $213 Avg Close $86.08 Range $79.82 - $100.38