COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $356 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 5,403 Value ($000) $456 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 5,403 Value ($000) $434 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 5,442 Value ($000) $431 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 5,439 Value ($000) $389 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 4,598 Value ($000) $347 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 4,504 Value ($000) $435 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 4,504 Value ($000) $435 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 4,534 Value ($000) $396 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 4,534 Value ($000) $349 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 4,596 Value ($000) $409 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 4,780 Value ($000) $329 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 4,629 Value ($000) $358 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 4,629 Value ($000) $322 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 4,628 Value ($000) $280 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 4,628 Value ($000) $308 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 4,633 Value ($000) $366 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 4,695 Value ($000) $404 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 4,700 Value ($000) $389 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 470 Value ($000) $386 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 470 Value ($000) $434 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 467 Value ($000) $396 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 467 Value ($000) $332 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 467 Value ($000) $274 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 475 Value ($000) $284 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 475 Value ($000) $282 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 480 Value ($000) $266 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 471 Value ($000) $220 Avg Close $41.31 Range $32.51 - $48.49
Q1 2018
Shares 489 Value ($000) $177 Avg Close $34.47 Range $29.54 - $37.86
Q3 2017
Shares 471 Value ($000) $126 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 471 Value ($000) $124 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 481 Value ($000) $100 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 481 Value ($000) $91 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 481 Value ($000) $100 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 490 Value ($000) $107 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 490 Value ($000) $88 Avg Close $17.71 Range $14.65 - $20.50