COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,156 Value ($000) $249 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 3,124 Value ($000) $269 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 3,070 Value ($000) $254 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 282 Value ($000) $232 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 62 Value ($000) $57 Avg Close $87.68 Range $78.10 - $95.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,156	$249	$83.91	$75.09 - $101.05
Q3 2021	3,124	$269	$86.44	$80.00 - $90.85
Q2 2021	3,070	$254	$86.45	$80.52 - $94.35
Q1 2021	282	$232	$86.33	$74.31 - $95.28
Q4 2020	62	$57	$87.68	$78.10 - $95.12