COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,690 Value ($000) $786 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 10,309 Value ($000) $870 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 9,592 Value ($000) $771 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 5,486 Value ($000) $435 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 5,406 Value ($000) $387 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 4,990 Value ($000) $376 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 4,865 Value ($000) $361 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 3,837 Value ($000) $371 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 3,473 Value ($000) $304 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 2,520 Value ($000) $194 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 2,027 Value ($000) $180 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 1,618 Value ($000) $111 Avg Close $73.79 Range $65.12 - $81.15
Q1 2021
Shares 267 Value ($000) $219 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 254 Value ($000) $235 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 331 Value ($000) $281 Avg Close $79.70 Range $66.20 - $93.90