COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,192 Value ($000) $3,431 Avg Close $51.11 Range $46.90 - $56.27

Q1 2019

Shares 6,192 Value ($000) $2,888 Avg Close $41.31 Range $32.51 - $48.49

Q4 2018

Shares 6,192 Value ($000) $1,827 Avg Close $36.53 Range $31.59 - $42.50

Q3 2018

Shares 5,792 Value ($000) $2,438 Avg Close $42.74 Range $39.71 - $44.84

Q2 2018

Shares 5,592 Value ($000) $2,307 Avg Close $38.48 Range $34.22 - $42.25

Q1 2018

Shares 5,592 Value ($000) $2,028 Avg Close $34.47 Range $29.54 - $37.86

Q4 2017

Shares 5,592 Value ($000) $1,383 Avg Close $29.30 Range $26.56 - $31.47

Q3 2017

Shares 5,292 Value ($000) $1,420 Avg Close $27.75 Range $25.54 - $28.80

Q2 2017

Shares 5,292 Value ($000) $1,395 Avg Close $24.32 Range $20.14 - $26.88

Q1 2017

Shares 844 Value ($000) $164 Avg Close $20.32 Range $18.49 - $21.24

Q4 2016

Shares 844 Value ($000) $151 Avg Close $19.64 Range $17.92 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,192	$3,431	$51.11	$46.90 - $56.27
Q1 2019	6,192	$2,888	$41.31	$32.51 - $48.49
Q4 2018	6,192	$1,827	$36.53	$31.59 - $42.50
Q3 2018	5,792	$2,438	$42.74	$39.71 - $44.84
Q2 2018	5,592	$2,307	$38.48	$34.22 - $42.25
Q1 2018	5,592	$2,028	$34.47	$29.54 - $37.86
Q4 2017	5,592	$1,383	$29.30	$26.56 - $31.47
Q3 2017	5,292	$1,420	$27.75	$25.54 - $28.80
Q2 2017	5,292	$1,395	$24.32	$20.14 - $26.88
Q1 2017	844	$164	$20.32	$18.49 - $21.24
Q4 2016	844	$151	$19.64	$17.92 - $22.44