COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,472 Value ($000) $2,923 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 44,910 Value ($000) $3,789 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 44,012 Value ($000) $3,539 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 42,375 Value ($000) $3,357 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 52,295 Value ($000) $3,744 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 54,676 Value ($000) $4,125 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 52,978 Value ($000) $3,928 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 56,677 Value ($000) $5,475 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 56,159 Value ($000) $4,908 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 54,927 Value ($000) $4,223 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 58,281 Value ($000) $5,187 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 53,697 Value ($000) $3,697 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 47,906 Value ($000) $3,702 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 45,552 Value ($000) $3,173 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 45,694 Value ($000) $2,760 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 47,857 Value ($000) $3,188 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 53,581 Value ($000) $4,235 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 49,102 Value ($000) $4,226 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 5,040 Value ($000) $417 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 483 Value ($000) $397 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 407 Value ($000) $376 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 385 Value ($000) $327 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 490 Value ($000) $348 Avg Close $64.65 Range $52.02 - $74.71