COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,423 Value ($000) $701 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 10,610 Value ($000) $895 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 10,890 Value ($000) $876 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 11,376 Value ($000) $901 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 11,726 Value ($000) $839 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 11,062 Value ($000) $835 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 11,525 Value ($000) $854 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 13,101 Value ($000) $1,266 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 14,571 Value ($000) $1,273 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 12,747 Value ($000) $980 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 11,181 Value ($000) $995 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 10,731 Value ($000) $739 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 10,542 Value ($000) $815 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 10,218 Value ($000) $809 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 9,591 Value ($000) $579 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 9,031 Value ($000) $602 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 13,060 Value ($000) $1,032 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 12,234 Value ($000) $1,053 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 8,380 Value ($000) $694 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 578 Value ($000) $475 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 500 Value ($000) $460 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 494 Value ($000) $419 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 301 Value ($000) $214 Avg Close $64.65 Range $52.02 - $74.71