COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,359 Value ($000) $428 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 6,384 Value ($000) $539 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 5,921 Value ($000) $476 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 5,839 Value ($000) $463 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 5,987 Value ($000) $429 Avg Close $75.52 Range $68.26 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,359	$428	$70.84	$62.00 - $85.24
Q3 2025	6,384	$539	$88.37	$79.94 - $97.43
Q2 2025	5,921	$476	$77.90	$71.21 - $83.68
Q1 2025	5,839	$463	$76.08	$68.41 - $83.03
Q4 2024	5,987	$429	$75.52	$68.26 - $82.49