COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,818 Value ($000) $666 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 13,612 Value ($000) $1,148 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 14,081 Value ($000) $1,132 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 10,872 Value ($000) $861 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 13,252 Value ($000) $952 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 18,200 Value ($000) $1,359 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 10,288 Value ($000) $761 Avg Close $84.75 Range $71.90 - $96.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,818	$666	$70.84	$62.00 - $85.24
Q3 2025	13,612	$1,148	$88.37	$79.94 - $97.43
Q2 2025	14,081	$1,132	$77.90	$71.21 - $83.68
Q1 2025	10,872	$861	$76.08	$68.41 - $83.03
Q4 2024	13,252	$952	$75.52	$68.26 - $82.49
Q3 2024	18,200	$1,359	$75.84	$70.86 - $81.63
Q2 2024	10,288	$761	$84.75	$71.90 - $96.98