COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,181 Value ($000) $214 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 2,659 Value ($000) $224 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 2,659 Value ($000) $214 Avg Close $77.90 Range $71.21 - $83.68

Q1 2024

Shares 2,220 Value ($000) $214 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 16,264 Value ($000) $1,421 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 16,793 Value ($000) $1,291 Avg Close $82.85 Range $75.78 - $92.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,181	$214	$70.84	$62.00 - $85.24
Q3 2025	2,659	$224	$88.37	$79.94 - $97.43
Q2 2025	2,659	$214	$77.90	$71.21 - $83.68
Q1 2024	2,220	$214	$86.08	$79.82 - $100.38
Q4 2023	16,264	$1,421	$80.94	$67.35 - $89.11
Q3 2023	16,793	$1,291	$82.85	$75.78 - $92.30