COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 70 Value ($000) $6 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 350 Value ($000) $29 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 28 Value ($000) $23 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 10 Value ($000) $9 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 4 Value ($000) $3 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 2 Value ($000) $1 Avg Close $64.65 Range $52.02 - $74.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	70	$6	$86.44	$80.00 - $90.85
Q2 2021	350	$29	$86.45	$80.52 - $94.35
Q1 2021	28	$23	$86.33	$74.31 - $95.28
Q4 2020	10	$9	$87.68	$78.10 - $95.12
Q3 2020	4	$3	$79.70	$66.20 - $93.90
Q2 2020	2	$1	$64.65	$52.02 - $74.71