COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,600 Value ($000) $36,840 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 475,423 Value ($000) $40,108 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 446,991 Value ($000) $35,949 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 424,796 Value ($000) $33,659 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 312,131 Value ($000) $22,353 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 285,508 Value ($000) $21,525 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 288,042 Value ($000) $21,361 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 401,314 Value ($000) $38,750 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 345,551 Value ($000) $30,221 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 428,813 Value ($000) $32,969 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 561,587 Value ($000) $50,016 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 602,255 Value ($000) $41,442 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 755,829 Value ($000) $58,424 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 666,568 Value ($000) $46,463 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 140,179 Value ($000) $8,457 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 166,020 Value ($000) $11,110 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 205,839 Value ($000) $16,311 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 294,825 Value ($000) $25,349 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 301,698 Value ($000) $24,994 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 28,149 Value ($000) $23,071 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 23,401 Value ($000) $21,629 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 28,246 Value ($000) $24,017 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 26,610 Value ($000) $18,859 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 35,200 Value ($000) $20,691 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 41,188 Value ($000) $24,634 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 81,976 Value ($000) $48,254 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 95,620 Value ($000) $52,665 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 112,559 Value ($000) $52,330 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 87,548 Value ($000) $29,528 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 103,958 Value ($000) $43,653 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 101,479 Value ($000) $41,955 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 163,722 Value ($000) $59,225 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 192,539 Value ($000) $56,890 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 220,848 Value ($000) $59,236 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 198,219 Value ($000) $52,260 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 221,786 Value ($000) $45,962 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 159,329 Value ($000) $29,934 Avg Close $19.64 Range $17.92 - $22.44