COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,762 Value ($000) $770 Avg Close $75.52 Range $68.26 - $82.49

Q2 2022

Shares 18,912 Value ($000) $1,142 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 3,055 Value ($000) $203 Avg Close $66.39 Range $49.00 - $79.73

Q3 2021

Shares 6,966 Value ($000) $599 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 2,692 Value ($000) $223 Avg Close $86.45 Range $80.52 - $94.35

Q3 2020

Shares 708 Value ($000) $601 Avg Close $79.70 Range $66.20 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,762	$770	$75.52	$68.26 - $82.49
Q2 2022	18,912	$1,142	$60.57	$53.51 - $68.39
Q1 2022	3,055	$203	$66.39	$49.00 - $79.73
Q3 2021	6,966	$599	$86.44	$80.00 - $90.85
Q2 2021	2,692	$223	$86.45	$80.52 - $94.35
Q3 2020	708	$601	$79.70	$66.20 - $93.90