COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,028 Value ($000) $1,347 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 23,980 Value ($000) $2,023 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 24,562 Value ($000) $1,975 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 24,737 Value ($000) $1,960 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 20,844 Value ($000) $1,492 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 23,223 Value ($000) $1,752 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 23,663 Value ($000) $1,754 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 22,024 Value ($000) $2,128 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 20,838 Value ($000) $1,821 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 17,934 Value ($000) $1,379 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 15,433 Value ($000) $1,374 Avg Close $77.21 Range $67.22 - $92.36