COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,058 Value ($000) $1,685 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 15,154 Value ($000) $1,279 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 16,128 Value ($000) $1,297 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 39,548 Value ($000) $3,133 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 23,826 Value ($000) $1,706 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 92,218 Value ($000) $6,957 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 95,718 Value ($000) $7,097 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 46,754 Value ($000) $4,516 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 49,995 Value ($000) $4,369 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 11,546 Value ($000) $888 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 9,000 Value ($000) $801 Avg Close $77.21 Range $67.22 - $92.36
Q4 2021
Shares 1,073 Value ($000) $86 Avg Close $83.91 Range $75.09 - $101.05