COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,716 Value ($000) $314 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 3,832 Value ($000) $308 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 4,058 Value ($000) $322 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 3,358 Value ($000) $240 Avg Close $75.52 Range $68.26 - $82.49
Q2 2024
Shares 4,678 Value ($000) $347 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 5,049 Value ($000) $488 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 4,755 Value ($000) $416 Avg Close $80.94 Range $67.35 - $89.11
Q2 2023
Shares 5,033 Value ($000) $448 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 3,050 Value ($000) $210 Avg Close $73.79 Range $65.12 - $81.15
Q3 2022
Shares 4,560 Value ($000) $318 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 4,989 Value ($000) $301 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 6,773 Value ($000) $451 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 6,773 Value ($000) $535 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 5,539 Value ($000) $477 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 6,230 Value ($000) $516 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 619 Value ($000) $509 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 617 Value ($000) $570 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 607 Value ($000) $515 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 576 Value ($000) $409 Avg Close $64.65 Range $52.02 - $74.71