COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,512 Value ($000) $1,648 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 27,646 Value ($000) $2,332 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 28,641 Value ($000) $2,303 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 31,570 Value ($000) $2,501 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 37,608 Value ($000) $2,692 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 37,674 Value ($000) $2,842 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 44,435 Value ($000) $3,294 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 45,307 Value ($000) $4,377 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 179,975 Value ($000) $15,314 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 193,327 Value ($000) $14,865 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 185,759 Value ($000) $16,533 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 181,693 Value ($000) $12,510 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 186,326 Value ($000) $14,399 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 192,594 Value ($000) $13,414 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 203,092 Value ($000) $12,269 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 206,698 Value ($000) $13,768 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 196,015 Value ($000) $15,491 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 207,463 Value ($000) $17,854 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 185,111 Value ($000) $15,331 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 17,082 Value ($000) $14,040 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 11,085 Value ($000) $10,246 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 7,635 Value ($000) $6,478 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 4,946 Value ($000) $3,515 Avg Close $64.65 Range $52.02 - $74.71

Q1 2020

Shares 1,823 Value ($000) $1,070 Avg Close $65.18 Range $50.02 - $74.67

Q4 2019

Shares 915 Value ($000) $547 Avg Close $58.38 Range $51.00 - $62.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,512	$1,648	$70.84	$62.00 - $85.24
Q3 2025	27,646	$2,332	$88.37	$79.94 - $97.43
Q2 2025	28,641	$2,303	$77.90	$71.21 - $83.68
Q1 2025	31,570	$2,501	$76.08	$68.41 - $83.03
Q4 2024	37,608	$2,692	$75.52	$68.26 - $82.49
Q3 2024	37,674	$2,842	$75.84	$70.86 - $81.63
Q2 2024	44,435	$3,294	$84.75	$71.90 - $96.98
Q1 2024	45,307	$4,377	$86.08	$79.82 - $100.38
Q4 2023	179,975	$15,314	$80.94	$67.35 - $89.11
Q3 2023	193,327	$14,865	$82.85	$75.78 - $92.30
Q2 2023	185,759	$16,533	$77.21	$67.22 - $92.36
Q1 2023	181,693	$12,510	$73.79	$65.12 - $81.15
Q4 2022	186,326	$14,399	$78.14	$68.86 - $85.37
Q3 2022	192,594	$13,414	$69.42	$57.54 - $79.26
Q2 2022	203,092	$12,269	$60.57	$53.51 - $68.39
Q1 2022	206,698	$13,768	$66.39	$49.00 - $79.73
Q4 2021	196,015	$15,491	$83.91	$75.09 - $101.05
Q3 2021	207,463	$17,854	$86.44	$80.00 - $90.85
Q2 2021	185,111	$15,331	$86.45	$80.52 - $94.35
Q1 2021	17,082	$14,040	$86.33	$74.31 - $95.28
Q4 2020	11,085	$10,246	$87.68	$78.10 - $95.12
Q3 2020	7,635	$6,478	$79.70	$66.20 - $93.90
Q2 2020	4,946	$3,515	$64.65	$52.02 - $74.71
Q1 2020	1,823	$1,070	$65.18	$50.02 - $74.67
Q4 2019	915	$547	$58.38	$51.00 - $62.35