COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,281 Value ($000) $0 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 1,281 Value ($000) $0 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 8,861 Value ($000) $1 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 506 Value ($000) $35 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 506 Value ($000) $30 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 506 Value ($000) $33 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 9,403 Value ($000) $743 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 9,403 Value ($000) $809 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 20,360 Value ($000) $1,686 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 2,036 Value ($000) $1,674 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 2,036 Value ($000) $1,882 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 705 Value ($000) $598 Avg Close $79.70 Range $66.20 - $93.90
Q4 2019
Shares 7,143 Value ($000) $4,274 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 7,143 Value ($000) $4,237 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 7,143 Value ($000) $3,958 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 3,413 Value ($000) $1,592 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,619 Value ($000) $546 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 1,619 Value ($000) $681 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 1,619 Value ($000) $668 Avg Close $38.48 Range $34.22 - $42.25