COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,369 Value ($000) $563 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 9,631 Value ($000) $813 Avg Close $88.37 Range $79.94 - $97.43

Q3 2022

Shares 50,655 Value ($000) $3,528 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 43,765 Value ($000) $2,644 Avg Close $60.57 Range $53.51 - $68.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,369	$563	$70.84	$62.00 - $85.24
Q3 2025	9,631	$813	$88.37	$79.94 - $97.43
Q3 2022	50,655	$3,528	$69.42	$57.54 - $79.26
Q2 2022	43,765	$2,644	$60.57	$53.51 - $68.39