COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 161,851 Value ($000) $12,508 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 85,000 Value ($000) $5,920 Avg Close $69.42 Range $57.54 - $79.26
Q1 2022
Shares 105,000 Value ($000) $6,994 Avg Close $66.39 Range $49.00 - $79.73
Q2 2021
Shares 70,000 Value ($000) $5,797 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 11,000 Value ($000) $9,040 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 9,500 Value ($000) $8,780 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 9,500 Value ($000) $8,061 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 6,500 Value ($000) $4,619 Avg Close $64.65 Range $52.02 - $74.71