COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,829 Value ($000) $308 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 24,571 Value ($000) $1,947 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 114,310 Value ($000) $8,183 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 105,582 Value ($000) $7,965 Avg Close $75.84 Range $70.86 - $81.63
Q1 2024
Shares 61,516 Value ($000) $5,942 Avg Close $86.08 Range $79.82 - $100.38
Q2 2022
Shares 82,742 Value ($000) $4,998 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 49,569 Value ($000) $3,302 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 66,435 Value ($000) $5,250 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 18,215 Value ($000) $1,568 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 736,187 Value ($000) $60,971 Avg Close $86.45 Range $80.52 - $94.35