COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,203 Value ($000) $20,254 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 310,993 Value ($000) $26,238 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 337,656 Value ($000) $27,148 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 355,496 Value ($000) $28,166 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 319,875 Value ($000) $22,900 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 324,666 Value ($000) $24,492 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 327,430 Value ($000) $24,276 Avg Close $84.75 Range $71.90 - $96.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,203	$20,254	$70.84	$62.00 - $85.24
Q3 2025	310,993	$26,238	$88.37	$79.94 - $97.43
Q2 2025	337,656	$27,148	$77.90	$71.21 - $83.68
Q1 2025	355,496	$28,166	$76.08	$68.41 - $83.03
Q4 2024	319,875	$22,900	$75.52	$68.26 - $82.49
Q3 2024	324,666	$24,492	$75.84	$70.86 - $81.63
Q2 2024	327,430	$24,276	$84.75	$71.90 - $96.98