COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,555 Value ($000) $227 Avg Close $77.21 Range $67.22 - $92.36

Q1 2022

Shares 3,695 Value ($000) $246 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 2,700 Value ($000) $213 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 2,700 Value ($000) $232 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 2,700 Value ($000) $224 Avg Close $86.45 Range $80.52 - $94.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,555	$227	$77.21	$67.22 - $92.36
Q1 2022	3,695	$246	$66.39	$49.00 - $79.73
Q4 2021	2,700	$213	$83.91	$75.09 - $101.05
Q3 2021	2,700	$232	$86.44	$80.00 - $90.85
Q2 2021	2,700	$224	$86.45	$80.52 - $94.35