COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,072 Value ($000) $20,849 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 311,627 Value ($000) $26,292 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 259,237 Value ($000) $20,843 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 248,869 Value ($000) $19,641 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 118,592 Value ($000) $8,532 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 130,150 Value ($000) $9,803 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 75,437 Value ($000) $5,593 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 169,731 Value ($000) $16,396 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 169,683 Value ($000) $14,829 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 99,939 Value ($000) $7,684 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 102,750 Value ($000) $9,145 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 103,940 Value ($000) $7,156 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 102,655 Value ($000) $7,933 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 94,731 Value ($000) $6,598 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 30,992 Value ($000) $1,873 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 32,544 Value ($000) $2,213 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 33,405 Value ($000) $2,640 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 32,346 Value ($000) $2,784 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 33,793 Value ($000) $2,800 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 4,059 Value ($000) $3,336 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 4,020 Value ($000) $3,715 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 3,955 Value ($000) $3,355 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 5,024 Value ($000) $3,571 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 4,812 Value ($000) $2,826 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 4,863 Value ($000) $2,909 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 4,814 Value ($000) $2,855 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 4,651 Value ($000) $2,577 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 4,648 Value ($000) $2,168 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,926 Value ($000) $651 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 1,946 Value ($000) $819 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 2,003 Value ($000) $827 Avg Close $38.48 Range $34.22 - $42.25