COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,300 Value ($000) $10,308 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 153,300 Value ($000) $12,934 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 152,700 Value ($000) $12,277 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 143,000 Value ($000) $11,330 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 141,800 Value ($000) $10,151 Avg Close $75.52 Range $68.26 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,300	$10,308	$70.84	$62.00 - $85.24
Q3 2025	153,300	$12,934	$88.37	$79.94 - $97.43
Q2 2025	152,700	$12,277	$77.90	$71.21 - $83.68
Q1 2025	143,000	$11,330	$76.08	$68.41 - $83.03
Q4 2024	141,800	$10,151	$75.52	$68.26 - $82.49