COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,101 Value ($000) $1,117 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 14,234 Value ($000) $1,019 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 12,634 Value ($000) $953 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 12,890 Value ($000) $956 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 12,786 Value ($000) $1,235 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 11,500 Value ($000) $1,005 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 11,239 Value ($000) $864 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 10,636 Value ($000) $947 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 10,085 Value ($000) $694 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 8,493 Value ($000) $656 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 5,389 Value ($000) $375 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 4,144 Value ($000) $250 Avg Close $60.57 Range $53.51 - $68.39