COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,103 Value ($000) $209 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 5,880 Value ($000) $496 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 6,749 Value ($000) $543 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 7,360 Value ($000) $583 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 7,133 Value ($000) $511 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 1,193 Value ($000) $90 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,368 Value ($000) $101 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 1,323 Value ($000) $128 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,229 Value ($000) $107 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 824 Value ($000) $63 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 724 Value ($000) $64 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 578 Value ($000) $40 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 700 Value ($000) $54 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 778 Value ($000) $54 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 1,003 Value ($000) $61 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 1,654 Value ($000) $110 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 60 Value ($000) $5 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 90 Value ($000) $8 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 90 Value ($000) $7 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 3 Value ($000) $2,466 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 12 Value ($000) $11 Avg Close $87.68 Range $78.10 - $95.12
Q3 2018
Shares 16 Value ($000) $7 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 16 Value ($000) $7 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 16 Value ($000) $5 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 16 Value ($000) $4 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 16 Value ($000) $4 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 6 Value ($000) $1 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 6 Value ($000) $1 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 6 Value ($000) $1 Avg Close $19.64 Range $17.92 - $22.44