COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,906 Value ($000) $290 Avg Close $84.75 Range $71.90 - $96.98
Q1 2023
Shares 6,816 Value ($000) $469 Avg Close $73.79 Range $65.12 - $81.15
Q3 2022
Shares 3,433 Value ($000) $239 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 5,782 Value ($000) $349 Avg Close $60.57 Range $53.51 - $68.39
Q4 2021
Shares 8,342 Value ($000) $659 Avg Close $83.91 Range $75.09 - $101.05
Q2 2021
Shares 24,552 Value ($000) $2,033 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 296 Value ($000) $243 Avg Close $86.33 Range $74.31 - $95.28
Q2 2020
Shares 524 Value ($000) $372 Avg Close $64.65 Range $52.02 - $74.71
Q4 2019
Shares 421 Value ($000) $252 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 365 Value ($000) $217 Avg Close $59.86 Range $55.57 - $63.94