COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Spence Asset Management's Holding History (CIK: 0001729269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 170,564 Value ($000) $12 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 167,454 Value ($000) $13 Avg Close $75.84 Range $70.86 - $81.63
Q4 2021
Shares 178,592 Value ($000) $14,114 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 168,825 Value ($000) $14,529 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 166,576 Value ($000) $13,796 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 16,410 Value ($000) $13,487 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 16,143 Value ($000) $14,921 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 16,002 Value ($000) $13,578 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 15,992 Value ($000) $11,365 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 15,718 Value ($000) $9,230 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 20,513 Value ($000) $12,273 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 20,509 Value ($000) $12,166 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 20,167 Value ($000) $11,174 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 20,145 Value ($000) $9,396 Avg Close $41.31 Range $32.51 - $48.49