COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 31,740 Value ($000) $2,016 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 29,746 Value ($000) $2,217 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 29,685 Value ($000) $2,569 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 24,137 Value ($000) $2,077 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 2,343 Value ($000) $1,925 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 2,235 Value ($000) $2,066 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 2,199 Value ($000) $1,923 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 2,359 Value ($000) $1,676 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 2,310 Value ($000) $1,362 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 2,246 Value ($000) $1,405 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 2,155 Value ($000) $1,245 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 3,220 Value ($000) $1,821 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 2,949 Value ($000) $1,375 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 2,920 Value ($000) $985 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 2,795 Value ($000) $1,176 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 2,338 Value ($000) $965 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 2,240 Value ($000) $812 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 1,967 Value ($000) $584 Avg Close $29.30 Range $26.56 - $31.47