COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,422 Value ($000) $219 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 2,529 Value ($000) $205 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 2,448 Value ($000) $217 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 2,448 Value ($000) $217 Avg Close $77.21 Range $67.22 - $92.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,422	$219	$86.08	$79.82 - $100.38
Q4 2023	2,529	$205	$80.94	$67.35 - $89.11
Q3 2023	2,448	$217	$82.85	$75.78 - $92.30
Q2 2023	2,448	$217	$77.21	$67.22 - $92.36