COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 70 Value ($000) $6 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 70 Value ($000) $6 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 7 Value ($000) $6 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 7 Value ($000) $6 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 7 Value ($000) $6 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 7 Value ($000) $5 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 7 Value ($000) $4 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 7 Value ($000) $4 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 7 Value ($000) $4 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 7 Value ($000) $4 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 7 Value ($000) $3 Avg Close $41.31 Range $32.51 - $48.49