COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,791 Value ($000) $255 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 3,811 Value ($000) $322 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 3,006 Value ($000) $242 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 2,863 Value ($000) $227 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 2,937 Value ($000) $210 Avg Close $75.52 Range $68.26 - $82.49
Q1 2024
Shares 2,090 Value ($000) $202 Avg Close $86.08 Range $79.82 - $100.38
Q4 2022
Shares 6,131 Value ($000) $474 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 12,719 Value ($000) $885 Avg Close $69.42 Range $57.54 - $79.26
Q1 2018
Shares 57 Value ($000) $21 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 190 Value ($000) $56 Avg Close $29.30 Range $26.56 - $31.47