COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,580 Value ($000) $254 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 3,580 Value ($000) $308 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 3,580 Value ($000) $307 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 358 Value ($000) $294 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 359 Value ($000) $332 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 659 Value ($000) $559 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 661 Value ($000) $470 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 678 Value ($000) $398 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 3,492 Value ($000) $2,089 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 3,440 Value ($000) $2,041 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 5,799 Value ($000) $3,213 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 5,797 Value ($000) $2,704 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 6,710 Value ($000) $2,264 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 6,806 Value ($000) $2,864 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 8,292 Value ($000) $1,815 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 6,949 Value ($000) $2,520 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 7,016 Value ($000) $2,083 Avg Close $29.30 Range $26.56 - $31.47