COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,296 Value ($000) $9,366 Avg Close $70.84 Range $62.00 - $85.24
Q3 2024
Shares 11,169 Value ($000) $1 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 107,421 Value ($000) $8 Avg Close $84.75 Range $71.90 - $96.98
Q4 2023
Shares 20,039 Value ($000) $2 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 54,932 Value ($000) $4 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 201,817 Value ($000) $18 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 123,957 Value ($000) $9 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 44,571 Value ($000) $3 Avg Close $78.14 Range $68.86 - $85.37
Q2 2022
Shares 23,834 Value ($000) $1,440 Avg Close $60.57 Range $53.51 - $68.39
Q4 2021
Shares 1,307,031 Value ($000) $103,295 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 792,701 Value ($000) $68,220 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 124,394 Value ($000) $10,302 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 3,311 Value ($000) $2,721 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 8,805 Value ($000) $8,138 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 23,963 Value ($000) $20,333 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 21,713 Value ($000) $15,431 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 5,552 Value ($000) $3,260 Avg Close $65.18 Range $50.02 - $74.67
Q3 2019
Shares 2,247 Value ($000) $1,333 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 1,616 Value ($000) $895 Avg Close $51.11 Range $46.90 - $56.27