COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,821 Value ($000) $238 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 2,797 Value ($000) $225 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 2,534 Value ($000) $201 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 2,523 Value ($000) $179 Avg Close $75.52 Range $68.26 - $82.49
Q1 2024
Shares 280 Value ($000) $27 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 280 Value ($000) $24 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 368 Value ($000) $28 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 368 Value ($000) $33 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 368 Value ($000) $25 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 368 Value ($000) $28 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 213 Value ($000) $15 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 185 Value ($000) $2,359 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 236 Value ($000) $15 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 44,968 Value ($000) $569 Avg Close $83.91 Range $75.09 - $101.05
Q2 2021
Shares 400 Value ($000) $33 Avg Close $86.45 Range $80.52 - $94.35