COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,609 Value ($000) $243 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 4,616 Value ($000) $389 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 6,171 Value ($000) $496 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 4,789 Value ($000) $379 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 4,363 Value ($000) $312 Avg Close $75.52 Range $68.26 - $82.49
Q4 2021
Shares 8,656 Value ($000) $684 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 8,428 Value ($000) $725 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 7,947 Value ($000) $658 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 767 Value ($000) $630 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 736 Value ($000) $680 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 608 Value ($000) $516 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 535 Value ($000) $380 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 457 Value ($000) $268 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 470 Value ($000) $281 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 446 Value ($000) $265 Avg Close $59.86 Range $55.57 - $63.94