COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,829 Value ($000) $392 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 6,932 Value ($000) $585 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 11,835 Value ($000) $952 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 10,709 Value ($000) $848 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 12,347 Value ($000) $885 Avg Close $75.52 Range $68.26 - $82.49
Q2 2024
Shares 10,413 Value ($000) $773 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 10,131 Value ($000) $979 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 11,571 Value ($000) $1,011 Avg Close $80.94 Range $67.35 - $89.11
Q2 2023
Shares 13,697 Value ($000) $1,219 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 8,805 Value ($000) $1 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 4,541 Value ($000) $0 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 3,463 Value ($000) $241 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 3,635 Value ($000) $219 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 3,425 Value ($000) $227 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 6,161 Value ($000) $486 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 6,344 Value ($000) $544 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 4,500 Value ($000) $372 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 234 Value ($000) $191 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 148 Value ($000) $136 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 123 Value ($000) $104 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 269 Value ($000) $191 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 74 Value ($000) $43 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 37 Value ($000) $22 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 18 Value ($000) $11 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 23 Value ($000) $13 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 81 Value ($000) $38 Avg Close $41.31 Range $32.51 - $48.49
Q3 2018
Shares 63 Value ($000) $27 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 63 Value ($000) $26 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 63 Value ($000) $23 Avg Close $34.47 Range $29.54 - $37.86