COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,684 Value ($000) $1,122 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 59,262 Value ($000) $5,000 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 50,262 Value ($000) $4,041 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 41,330 Value ($000) $3,275 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 39,744 Value ($000) $2,845 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 36,060 Value ($000) $2,720 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 37,501 Value ($000) $2,780 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 37,313 Value ($000) $3,604 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 35,785 Value ($000) $3,127 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 34,193 Value ($000) $3 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 33,474 Value ($000) $3 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 32,473 Value ($000) $2 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 30,665 Value ($000) $2 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 29,760 Value ($000) $2,073 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 31,061 Value ($000) $1,876 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 31,061 Value ($000) $2,069 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 29,993 Value ($000) $2,370 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 27,690 Value ($000) $2,383 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 27,690 Value ($000) $2,293 Avg Close $86.45 Range $80.52 - $94.35