COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827,123 Value ($000) $55,616 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 960,042 Value ($000) $80,999 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 964,290 Value ($000) $77,529 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 943,955 Value ($000) $74,790 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 914,939 Value ($000) $65,500 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 921,339 Value ($000) $69,506 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 912,184 Value ($000) $67,629 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 912,670 Value ($000) $88,164 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 914,798 Value ($000) $79,944 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 917,883 Value ($000) $70,576 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 920,305 Value ($000) $81,907 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 924,836 Value ($000) $63,675 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 834,701 Value ($000) $64,506 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 836,662 Value ($000) $58,274 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 837,798 Value ($000) $50,611 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 463,822 Value ($000) $30,895 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 457,136 Value ($000) $36,127 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 469,104 Value ($000) $40,371 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 472,388 Value ($000) $39,123 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 47,463 Value ($000) $39,010 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 48,151 Value ($000) $44,505 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 48,471 Value ($000) $41,128 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 48,629 Value ($000) $34,559 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 48,438 Value ($000) $28,443 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 50,127 Value ($000) $29,991 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 50,154 Value ($000) $29,751 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 72,611 Value ($000) $40,231 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 84,662 Value ($000) $39,488 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 77,470 Value ($000) $26,134 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 77,867 Value ($000) $32,770 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 73,933 Value ($000) $30,507 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 52,835 Value ($000) $19,162 Avg Close $34.47 Range $29.54 - $37.86