COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,159 Value ($000) $656 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 16,419 Value ($000) $1,239 Avg Close $75.84 Range $70.86 - $81.63

Q3 2023

Shares 15,572 Value ($000) $1,197 Avg Close $82.85 Range $75.78 - $92.30

Q4 2021

Shares 12,917 Value ($000) $1,021 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 4,955 Value ($000) $426 Avg Close $86.44 Range $80.00 - $90.85

Q3 2020

Shares 74 Value ($000) $63,000 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 985 Value ($000) $700,000 Avg Close $64.65 Range $52.02 - $74.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,159	$656	$75.52	$68.26 - $82.49
Q3 2024	16,419	$1,239	$75.84	$70.86 - $81.63
Q3 2023	15,572	$1,197	$82.85	$75.78 - $92.30
Q4 2021	12,917	$1,021	$83.91	$75.09 - $101.05
Q3 2021	4,955	$426	$86.44	$80.00 - $90.85
Q3 2020	74	$63,000	$79.70	$66.20 - $93.90
Q2 2020	985	$700,000	$64.65	$52.02 - $74.71