COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,521 Value ($000) $371 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 5,647 Value ($000) $476 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 5,034 Value ($000) $405 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 4,382 Value ($000) $347 Avg Close $76.08 Range $68.41 - $83.03
Q3 2024
Shares 3,749 Value ($000) $283 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 4,112 Value ($000) $305 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 4,312 Value ($000) $417 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 4,274 Value ($000) $374 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 7,357 Value ($000) $566 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 8,892 Value ($000) $791 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 9,859 Value ($000) $679 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 11,216 Value ($000) $867 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 9,780 Value ($000) $684 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 9,913 Value ($000) $599 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 3,985 Value ($000) $265 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 4,051 Value ($000) $320 Avg Close $83.91 Range $75.09 - $101.05