COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,104 Value ($000) $948 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 13,289 Value ($000) $1,121 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 11,500 Value ($000) $925 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 19,332 Value ($000) $1,532 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 16,167 Value ($000) $1,157 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 15,250 Value ($000) $1,150 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 7,489 Value ($000) $555 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 8,021 Value ($000) $775 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 4,371 Value ($000) $382 Avg Close $80.94 Range $67.35 - $89.11