COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,489 Value ($000) $1,191 Avg Close $82.85 Range $75.78 - $92.30
Q1 2023
Shares 7,612 Value ($000) $524 Avg Close $73.79 Range $65.12 - $81.15
Q4 2021
Shares 4,100 Value ($000) $324 Avg Close $83.91 Range $75.09 - $101.05
Q2 2021
Shares 2,930 Value ($000) $243 Avg Close $86.45 Range $80.52 - $94.35
Q4 2019
Shares 493 Value ($000) $295 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 440 Value ($000) $261 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 386 Value ($000) $214 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 300 Value ($000) $140 Avg Close $41.31 Range $32.51 - $48.49